Dashboard
Most Active
| Stocks | Price | Change |
|---|---|---|
 Apple Inc |
$10853 | $22(2.10%) |
 Spotify |
$3666 | $22(3.33%) |
 Nike |
$548 | $40(4.74%) |
 Mcdonald's |
$6365 | $11(0.66%) |
 Tesla |
$563 | $14(1.18%) |
 Dropbox |
$536 | $55(4.55%) |
Nasdaq CFD
17,538.45 -78.00 (0.49%)
Option Chain
| Calls | Nasdaq | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| ITM | IV | Delta | OI | LTP | Strike Price | LTP | OI | Delta | IV | ITM |
| 85.0 | 31.2 | 0.88 | 15000 | 1380 | 17500 | 100 | 10000 | -0.22 | 20.1 | 15.0 |
| 83.2 | 30.5 | 0.84 | 14700 | 1335 | 17600 | 115 | 10200 | -0.25 | 21.3 | 16.5 |
| 81.3 | 29.8 | 0.79 | 14300 | 1275 | 17700 | 130 | 10600 | -0.28 | 22.5 | 18.1 |
| 78.9 | 29.0 | 0.75 | 13900 | 1210 | 17800 | 145 | 10900 | -0.31 | 23.0 | 19.8 |
| 76.5 | 28.2 | 0.70 | 13500 | 1145 | 17900 | 160 | 11100 | -0.35 | 23.8 | 21.4 |
| 74.1 | 27.5 | 0.65 | 13200 | 1085 | 18000 | 175 | 11300 | -0.38 | 24.5 | 23.1 |
| 71.8 | 26.9 | 0.61 | 12900 | 1020 | 18100 | 190 | 11600 | -0.41 | 25.2 | 24.7 |
| 69.4 | 26.3 | 0.56 | 12600 | 960 | 18200 | 205 | 11900 | -0.44 | 26.1 | 26.4 |
| 66.9 | 25.8 | 0.52 | 12200 | 905 | 18300 | 220 | 12200 | -0.47 | 27.0 | 28.0 |
| 64.4 | 25.3 | 0.48 | 11900 | 850 | 18400 | 235 | 12500 | -0.50 | 27.9 | 29.5 |
| 62.0 | 24.8 | 0.44 | 11500 | 795 | 18500 | 250 | 12800 | -0.53 | 28.8 | 31.0 |
Bank of America